| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 58.01 | +5.7 % | 0 | 53.93 | 58.19 | 53.88 |
| 13/03/2026 | 58.73 | +0.41 % | 0 | 56.91 | 59.47 | 56.71 |
| 16/03/2026 | 59.81 | +2.19 % | 0 | 59.74 | 60.81 | 58.14 |
| 17/03/2026 | 59.81 | -0.11 % | 0 | 58.87 | 60.64 | 58.87 |
| 18/03/2026 | 57.51 | -3.99 % | 0 | 60.45 | 60.81 | 56.90 |