| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.03 | +15.11 % | 0 | 16.66 | 20.22 | 16.58 |
| 13/03/2026 | 20.65 | +1.03 % | 0 | 19.17 | 21.28 | 18.95 |
| 16/03/2026 | 21.61 | +5.47 % | 0 | 21.50 | 22.47 | 20.08 |
| 17/03/2026 | 21.73 | +0.44 % | 0 | 20.77 | 22.35 | 20.77 |
| 18/03/2026 | 19.68 | -9.33 % | 0 | 22.18 | 22.49 | 19.11 |