| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.49 | +8.57 % | 0 | 3.22 | 3.58 | 3.18 |
| 18/11/2025 | 4.29 | +22.57 % | 0 | 3.83 | 4.43 | 3.73 |
| 19/11/2025 | 4.51 | +4.64 % | 0 | 4.34 | 4.56 | 4.16 |
| 20/11/2025 | 4.45 | +1.95 % | 0 | 4.28 | 4.55 | 4.17 |
| 21/11/2025 | 4.41 | +1.5 % | 0 | 4.47 | 4.57 | 4.15 |