| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.36 | -6.07 % | 0 | 9.59 | 9.83 | 9.01 |
| 18/11/2025 | 7.50 | -19.01 % | 0 | 8.41 | 8.65 | 7.25 |
| 19/11/2025 | 7.53 | +1.42 % | 0 | 7.37 | 7.66 | 6.97 |
| 20/11/2025 | 7.50 | +4.39 % | 0 | 7.55 | 7.78 | 7.02 |
| 21/11/2025 | 7.72 | +5.98 % | 0 | 7.66 | 8.08 | 7.54 |