| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.43 | -9.51 % | 0 | 2.50 | 2.65 | 2.37 |
| 18/11/2025 | 1.76 | -26.05 % | 0 | 2.14 | 2.20 | 1.73 |
| 19/11/2025 | 1.99 | +12.43 % | 0 | 1.78 | 2.00 | 1.63 |
| 20/11/2025 | 1.92 | +16.36 % | 0 | 1.99 | 2.05 | 1.77 |
| 21/11/2025 | 2.00 | +8.42 % | 0 | 2.07 | 2.21 | 1.94 |