| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.83 | -10.96 % | 0 | 26.47 | 26.47 | 22.65 |
| 13/03/2026 | 22.08 | -1.65 % | 0 | 23.72 | 23.95 | 21.47 |
| 16/03/2026 | 21.15 | -4.9 % | 0 | 21.15 | 22.64 | 20.33 |
| 17/03/2026 | 21.16 | -0.14 % | 0 | 21.97 | 21.97 | 20.48 |
| 18/03/2026 | 23.49 | +10.96 % | 0 | 20.60 | 23.75 | 20.18 |