| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 33.71 | +4.77 % | 0 | 32.21 | 33.98 | 31.31 |
| 06/01/2026 | 33.24 | -2.65 % | 0 | 36.15 | 36.34 | 33.24 |
| 07/01/2026 | 35.17 | +4.27 % | 0 | 34.21 | 36.21 | 33.85 |
| 08/01/2026 | 35.27 | -0.03 % | 0 | 34.82 | 35.84 | 34.48 |
| 09/01/2026 | 32.65 | -8.05 % | 0 | 35.62 | 36.08 | 32.08 |