| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.34 | +15.44 % | 0 | 26.22 | 29.11 | 25.96 |
| 05/10/2026 | 28.83 | +3.78 % | 0 | 32.39 | 32.41 | 28.03 |
| 06/10/2026 | 27.15 | -3.23 % | 0 | 28.61 | 28.69 | 25.60 |
| 07/10/2026 | 26.52 | +0.21 % | 0 | 26.52 | 27.29 | 25.53 |
| 08/10/2026 | 25.56 | -1.99 % | 0 | 25.55 | 25.69 | 23.39 |