| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.19 | -3.04 % | 0 | 26.85 | 28.05 | 25.73 |
| 18/08/2026 | 26.07 | +1.16 % | 0 | 25.88 | 26.67 | 25.76 |
| 19/08/2026 | 25.98 | +0.23 % | 0 | 26.48 | 27.30 | 25.64 |
| 20/08/2026 | 26.53 | +3.19 % | 0 | 25.41 | 27.05 | 24.72 |
| 21/08/2026 | 26.20 | +0.19 % | 0 | 25.69 | 27.01 | 25.23 |