| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.81 | +12.18 % | 0 | 18.22 | 20.87 | 18.11 |
| 13/03/2026 | 21.06 | +0.65 % | 0 | 20.08 | 21.58 | 19.60 |
| 16/03/2026 | 21.98 | +4.2 % | 0 | 21.90 | 22.40 | 20.44 |
| 17/03/2026 | 22.01 | +0.99 % | 0 | 21.30 | 22.32 | 21.30 |
| 18/03/2026 | 20.99 | -3.96 % | 0 | 22.36 | 22.36 | 19.83 |