| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.83 | +0.79 % | 0 | 3.95 | 4.14 | 3.52 |
| 18/08/2026 | 3.92 | -2.24 % | 0 | 3.88 | 4.12 | 3.79 |
| 19/08/2026 | 3.85 | -2.04 % | 0 | 3.76 | 4.06 | 3.70 |
| 20/08/2026 | 3.71 | -6.78 % | 0 | 4.19 | 4.29 | 3.67 |
| 21/08/2026 | 3.98 | +3.92 % | 0 | 3.87 | 4.14 | 3.69 |