| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.49 | -3.69 % | 0 | 14.92 | 15.82 | 14.06 |
| 18/08/2026 | 14.30 | +1.71 % | 0 | 14.15 | 14.76 | 14.07 |
| 19/08/2026 | 14.22 | +0.35 % | 0 | 14.59 | 15.25 | 13.97 |
| 20/08/2026 | 14.67 | +4.01 % | 0 | 13.82 | 15.02 | 13.27 |
| 21/08/2026 | 14.38 | +0.63 % | 0 | 13.98 | 14.98 | 13.65 |