| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.82 | +23.69 % | 0 | 14.04 | 16.35 | 13.76 |
| 05/10/2026 | 15.98 | +4.17 % | 0 | 18.73 | 18.75 | 15.37 |
| 06/10/2026 | 14.62 | -4.88 % | 0 | 15.80 | 15.87 | 13.49 |
| 07/10/2026 | 14.15 | +0.86 % | 0 | 14.07 | 14.65 | 13.38 |
| 08/10/2026 | 13.51 | -1.82 % | 0 | 13.36 | 13.69 | 11.85 |