| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.15 | +16.09 % | 0 | 9.40 | 11.16 | 9.28 |
| 13/03/2026 | 11.41 | +2.06 % | 0 | 10.62 | 11.63 | 10.29 |
| 16/03/2026 | 11.90 | +5.36 % | 0 | 11.83 | 12.18 | 10.77 |
| 17/03/2026 | 11.80 | +0.47 % | 0 | 11.43 | 12.17 | 11.41 |
| 18/03/2026 | 10.91 | -7.62 % | 0 | 12.17 | 12.17 | 10.48 |