| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.12 | +4.65 % | 0 | 25.84 | 27.18 | 25.45 |
| 06/01/2026 | 26.95 | -1.8 % | 0 | 28.67 | 28.94 | 26.87 |
| 07/01/2026 | 28.41 | +4.78 % | 0 | 27.95 | 29.11 | 27.44 |
| 08/01/2026 | 28.41 | -0.05 % | 0 | 28.17 | 28.77 | 27.88 |
| 09/01/2026 | 26.49 | -7.1 % | 0 | 28.59 | 28.95 | 26.10 |