| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.10 | -7.66 % | 0 | 23.38 | 23.38 | 20.87 |
| 13/03/2026 | 20.55 | -0.96 % | 0 | 21.62 | 21.73 | 20.15 |
| 16/03/2026 | 19.98 | -3.5 % | 0 | 20.01 | 20.86 | 19.45 |
| 17/03/2026 | 20.15 | +0.85 % | 0 | 20.49 | 20.49 | 19.59 |
| 18/03/2026 | 21.32 | +6.23 % | 0 | 19.76 | 21.77 | 19.69 |