| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.17 | +16.86 % | 0 | 4.31 | 5.29 | 4.22 |
| 13/03/2026 | 5.34 | +0.09 % | 0 | 5.02 | 5.54 | 4.84 |
| 16/03/2026 | 5.67 | +5.69 % | 0 | 5.67 | 5.87 | 5.07 |
| 17/03/2026 | 5.71 | +1.15 % | 0 | 5.46 | 5.89 | 5.45 |
| 18/03/2026 | 5.35 | -5.98 % | 0 | 5.88 | 6.01 | 4.95 |