| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.41 | +2.1 % | 0 | 20.28 | 21.01 | 19.22 |
| 18/08/2026 | 20.54 | -1.56 % | 0 | 20.64 | 20.94 | 20.26 |
| 19/08/2026 | 20.53 | -0.87 % | 0 | 20.17 | 21.01 | 19.80 |
| 20/08/2026 | 20.06 | -3.79 % | 0 | 21.30 | 21.69 | 19.85 |
| 21/08/2026 | 20.60 | +0.73 % | 0 | 20.71 | 21.25 | 19.91 |