| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.18 | +0. % | 0 | 19.65 | 19.72 | 19.13 |
| 29/06/2026 | 18.53 | +0.49 % | 0 | 19.09 | 19.71 | 17.93 |
| 30/06/2026 | 17.97 | -2.18 % | 0 | 18.74 | 19.09 | 17.90 |
| 01/07/2026 | 16.70 | -7.51 % | 0 | 16.65 | 17.36 | 16.16 |
| 02/07/2026 | 16.02 | -3.55 % | 0 | 16.37 | 16.63 | 15.85 |