| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 34.64 | -6.62 % | 0 | 37.73 | 37.74 | 34.54 |
| 13/03/2026 | 34.05 | -0.83 % | 0 | 35.44 | 35.62 | 33.56 |
| 16/03/2026 | 33.25 | -2.79 % | 0 | 33.27 | 34.54 | 32.64 |
| 17/03/2026 | 33.41 | +0.29 % | 0 | 33.95 | 33.95 | 32.78 |
| 18/03/2026 | 33.16 | -0.7 % | 0 | 32.90 | 33.99 | 32.90 |