| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 97.53 | +0.04 % | 0 | 98.31 | 98.44 | 97.47 |
| 29/06/2026 | 96.59 | +0.41 % | 0 | 97.51 | 98.50 | 95.57 |
| 30/06/2026 | 95.63 | -0.71 % | 0 | 97.10 | 97.66 | 95.62 |
| 01/07/2026 | 93.35 | -2.62 % | 0 | 93.29 | 94.59 | 92.29 |
| 02/07/2026 | 91.51 | -1.53 % | 0 | 92.91 | 93.32 | 91.28 |