| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 100.13 | -3.54 % | 0 | 102.16 | 102.47 | 99.20 |
| 05/10/2026 | 99.19 | -1.2 % | 0 | 95.16 | 100.14 | 95.14 |
| 06/10/2026 | 100.87 | +1.06 % | 0 | 99.41 | 102.95 | 99.31 |
| 07/10/2026 | 101.75 | +0.29 % | 0 | 101.68 | 102.93 | 100.82 |
| 08/10/2026 | 103.16 | +1.17 % | 0 | 102.89 | 105.46 | 102.69 |