| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 102.61 | +1.07 % | 0 | 102.19 | 103.37 | 100.65 |
| 18/08/2026 | 102.73 | -0.2 % | 0 | 102.97 | 103.26 | 102.31 |
| 19/08/2026 | 102.83 | +0.12 % | 0 | 102.26 | 103.42 | 101.55 |
| 20/08/2026 | 102.15 | -0.79 % | 0 | 103.82 | 104.50 | 101.76 |
| 21/08/2026 | 102.85 | +0.45 % | 0 | 103.17 | 103.86 | 101.86 |