| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 126.60 | -2.18 % | 0 | 130.69 | 130.69 | 126.53 |
| 13/03/2026 | 125.86 | +0.11 % | 0 | 127.68 | 127.95 | 125.35 |
| 16/03/2026 | 124.77 | -0.63 % | 0 | 124.85 | 126.59 | 124.02 |
| 17/03/2026 | 125.07 | +0.56 % | 0 | 125.80 | 125.80 | 124.26 |
| 18/03/2026 | 127.38 | +2.43 % | 0 | 124.36 | 127.64 | 123.91 |