| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.65 | +1.18 % | 0 | 72.88 | 73.75 | 72.75 |
| 29/06/2026 | 74.56 | +0.43 % | 0 | 73.66 | 75.72 | 72.71 |
| 30/06/2026 | 75.53 | +1.92 % | 0 | 74.20 | 75.58 | 73.64 |
| 01/07/2026 | 78.15 | +4.74 % | 0 | 78.19 | 79.03 | 76.86 |
| 02/07/2026 | 80.27 | +3.37 % | 0 | 78.65 | 80.46 | 78.20 |