| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.33 | -1.44 % | 0 | 68.82 | 70.39 | 67.53 |
| 18/08/2026 | 68.15 | +0.52 % | 0 | 67.94 | 68.63 | 67.63 |
| 19/08/2026 | 68.02 | +0.01 % | 0 | 68.66 | 69.41 | 67.47 |
| 20/08/2026 | 68.76 | +1.54 % | 0 | 67.12 | 69.19 | 66.35 |
| 21/08/2026 | 68.12 | -0.28 % | 0 | 67.74 | 69.14 | 67.03 |