| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 68.67 | +4.76 % | 0 | 64.78 | 68.81 | 64.75 |
| 13/03/2026 | 69.42 | +0.5 % | 0 | 67.65 | 69.98 | 67.35 |
| 16/03/2026 | 70.53 | +1.9 % | 0 | 70.42 | 71.28 | 68.71 |
| 17/03/2026 | 70.31 | -0.12 % | 0 | 69.55 | 71.09 | 69.55 |
| 18/03/2026 | 67.93 | -3.52 % | 0 | 71.05 | 71.47 | 67.62 |