| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.14 | +0.57 % | 0 | 80.37 | 81.30 | 80.26 |
| 29/06/2026 | 82.24 | +0.18 % | 0 | 81.33 | 83.30 | 80.25 |
| 30/06/2026 | 83.20 | +1.53 % | 0 | 81.63 | 83.27 | 81.13 |
| 01/07/2026 | 85.55 | +3.73 % | 0 | 85.60 | 86.67 | 84.31 |
| 02/07/2026 | 86.86 | +1.63 % | 0 | 86.09 | 87.16 | 85.63 |