| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.86 | -0.98 % | 0 | 76.44 | 77.93 | 75.17 |
| 18/08/2026 | 75.70 | +0.71 % | 0 | 75.49 | 76.25 | 75.27 |
| 19/08/2026 | 75.61 | +0.29 % | 0 | 76.22 | 77.04 | 75.09 |
| 20/08/2026 | 76.31 | +1.57 % | 0 | 74.76 | 76.77 | 74.00 |
| 21/08/2026 | 75.76 | +0.07 % | 0 | 75.30 | 76.71 | 74.68 |