| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 69.90 | +6.74 % | 0 | 67.68 | 70.78 | 67.37 |
| 05/10/2026 | 70.72 | +2.33 % | 0 | 74.79 | 74.81 | 69.81 |
| 06/10/2026 | 68.98 | -0.97 % | 0 | 70.52 | 70.59 | 67.01 |
| 07/10/2026 | 68.11 | +0.1 % | 0 | 68.29 | 69.09 | 67.01 |
| 08/10/2026 | 66.75 | -1.16 % | 0 | 67.14 | 67.24 | 64.47 |