| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.09 | -1.12 % | 0 | 67.66 | 69.15 | 66.40 |
| 18/08/2026 | 66.93 | +0.8 % | 0 | 66.72 | 67.48 | 66.50 |
| 19/08/2026 | 66.84 | +0.32 % | 0 | 67.44 | 68.26 | 66.32 |
| 20/08/2026 | 67.53 | +1.74 % | 0 | 65.99 | 67.99 | 65.23 |
| 21/08/2026 | 66.99 | +0.06 % | 0 | 66.53 | 67.92 | 65.91 |