| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 59.43 | +5.31 % | 0 | 55.73 | 59.63 | 55.69 |
| 13/03/2026 | 60.27 | +0.63 % | 0 | 58.58 | 60.78 | 58.13 |
| 16/03/2026 | 61.36 | +2.16 % | 0 | 61.24 | 62.00 | 59.47 |
| 17/03/2026 | 60.93 | -0.42 % | 0 | 60.40 | 61.87 | 60.40 |
| 18/03/2026 | 59.61 | -2.62 % | 0 | 61.86 | 62.25 | 58.44 |