| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.12 | +7.44 % | 0 | 58.92 | 62.01 | 58.61 |
| 05/10/2026 | 61.94 | +2.41 % | 0 | 65.99 | 66.01 | 61.03 |
| 06/10/2026 | 60.19 | -1.17 % | 0 | 61.72 | 61.81 | 58.25 |
| 07/10/2026 | 59.36 | -0.01 % | 0 | 59.51 | 60.31 | 58.24 |
| 08/10/2026 | 57.97 | -1.59 % | 0 | 58.37 | 58.46 | 55.72 |