| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.14 | +7.47 % | 0 | 58.92 | 62.01 | 58.61 |
| 05/10/2026 | 61.96 | +2.45 % | 0 | 65.99 | 66.01 | 61.03 |
| 06/10/2026 | 60.19 | -1.17 % | 0 | 61.72 | 61.81 | 58.25 |
| 07/10/2026 | 59.37 | +0.02 % | 0 | 59.51 | 60.31 | 58.24 |
| 08/10/2026 | 58.20 | -1.19 % | 0 | 58.37 | 58.83 | 55.72 |