| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.97 | +0.88 % | 0 | 63.05 | 63.97 | 62.94 |
| 29/06/2026 | 64.88 | +0.14 % | 0 | 64.00 | 65.93 | 62.93 |
| 30/06/2026 | 65.81 | +1.81 % | 0 | 64.27 | 65.90 | 63.73 |
| 01/07/2026 | 68.18 | +4.67 % | 0 | 68.21 | 69.25 | 66.92 |
| 02/07/2026 | 71.28 | +4.62 % | 0 | 68.64 | 71.33 | 68.23 |