| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.39 | -1.3 % | 0 | 58.95 | 60.43 | 57.70 |
| 18/08/2026 | 58.24 | +0.92 % | 0 | 58.02 | 58.77 | 57.80 |
| 19/08/2026 | 58.14 | +0.35 % | 0 | 58.73 | 59.54 | 57.62 |
| 20/08/2026 | 58.83 | +1.99 % | 0 | 57.28 | 59.28 | 56.54 |
| 21/08/2026 | 58.27 | +0.02 % | 0 | 57.82 | 59.21 | 57.20 |