| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.69 | +6.39 % | 0 | 47.00 | 50.82 | 46.96 |
| 13/03/2026 | 51.23 | +0.46 % | 0 | 49.72 | 51.86 | 49.23 |
| 16/03/2026 | 52.45 | +2.47 % | 0 | 52.33 | 53.04 | 50.52 |
| 17/03/2026 | 52.17 | -0.13 % | 0 | 51.52 | 52.93 | 51.52 |
| 18/03/2026 | 50.17 | -4.02 % | 0 | 52.94 | 53.29 | 49.52 |