| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.80 | +0.93 % | 0 | 52.92 | 53.83 | 52.80 |
| 29/06/2026 | 54.71 | +0.09 % | 0 | 53.84 | 55.74 | 52.75 |
| 30/06/2026 | 55.63 | +2.05 % | 0 | 54.10 | 55.68 | 53.58 |
| 01/07/2026 | 57.92 | +5.35 % | 0 | 57.96 | 59.00 | 56.70 |
| 02/07/2026 | 59.95 | +3.51 % | 0 | 58.42 | 60.02 | 57.98 |