| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.40 | +0.97 % | 0 | 35.69 | 36.45 | 35.59 |
| 29/06/2026 | 37.20 | -0.19 % | 0 | 36.42 | 38.12 | 35.52 |
| 30/06/2026 | 38.00 | +2.43 % | 0 | 36.67 | 38.07 | 36.20 |
| 01/07/2026 | 40.19 | +7.14 % | 0 | 40.22 | 41.10 | 39.04 |
| 02/07/2026 | 41.90 | +4.11 % | 0 | 40.60 | 42.10 | 40.21 |