| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.31 | +0.77 % | 0 | 1.33 | 1.39 | 1.22 |
| 18/08/2026 | 1.33 | -2.92 % | 0 | 1.33 | 1.38 | 1.30 |
| 19/08/2026 | 1.32 | -0.75 % | 0 | 1.28 | 1.38 | 1.27 |
| 20/08/2026 | 1.28 | -5.56 % | 0 | 1.40 | 1.43 | 1.26 |
| 21/08/2026 | 1.32 | +3.13 % | 0 | 1.31 | 1.38 | 1.27 |