| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.38 | -9.27 % | 0 | 6.19 | 6.19 | 5.30 |
| 13/03/2026 | 5.21 | -1.14 % | 0 | 5.61 | 5.64 | 5.06 |
| 16/03/2026 | 5.07 | -4.16 % | 0 | 5.07 | 5.32 | 4.86 |
| 17/03/2026 | 5.15 | +2.08 % | 0 | 5.23 | 5.23 | 4.88 |
| 18/03/2026 | 5.58 | +9.41 % | 0 | 4.99 | 5.69 | 4.79 |