| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.12 | -5.21 % | 0 | 54.65 | 54.65 | 50.94 |
| 13/03/2026 | 50.40 | -0.57 % | 0 | 51.97 | 52.21 | 49.84 |
| 16/03/2026 | 49.39 | -2.28 % | 0 | 49.45 | 51.01 | 48.73 |
| 17/03/2026 | 49.59 | +0.15 % | 0 | 50.25 | 50.25 | 48.90 |
| 18/03/2026 | 51.16 | +3.2 % | 0 | 49.00 | 52.09 | 48.72 |