| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.61 | +2.12 % | 0 | 3.47 | 3.62 | 3.45 |
| 29/06/2026 | 3.67 | -2.39 % | 0 | 3.62 | 3.91 | 3.38 |
| 30/06/2026 | 3.82 | +5.52 % | 0 | 3.57 | 3.84 | 3.52 |
| 01/07/2026 | 4.25 | +13.94 % | 0 | 4.28 | 4.46 | 4.04 |
| 02/07/2026 | 4.46 | +6.95 % | 0 | 4.37 | 4.47 | 4.25 |