| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 69.12 | -4.41 % | 0 | 73.03 | 73.04 | 69.05 |
| 13/03/2026 | 68.42 | -0.55 % | 0 | 70.16 | 70.45 | 67.85 |
| 16/03/2026 | 67.41 | -1.78 % | 0 | 67.45 | 69.17 | 66.67 |
| 17/03/2026 | 67.56 | +0.08 % | 0 | 68.34 | 68.34 | 66.85 |
| 18/03/2026 | 68.06 | +0.74 % | 0 | 66.96 | 68.33 | 66.72 |