| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 112.50 | +2.85 % | 0 | 109.17 | 112.80 | 109.01 |
| 13/03/2026 | 113.33 | +0.25 % | 0 | 111.33 | 114.13 | 111.23 |
| 16/03/2026 | 114.53 | +1.25 % | 0 | 114.03 | 115.56 | 112.68 |
| 17/03/2026 | 114.60 | +0.16 % | 0 | 115.13 | 115.34 | 114.03 |
| 18/03/2026 | 111.82 | -2.28 % | 0 | 114.91 | 115.28 | 111.38 |