| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 112.88 | -1.03 % | 0 | 113.75 | 113.91 | 112.53 |
| 18/11/2025 | 109.03 | -3.13 % | 0 | 111.39 | 111.81 | 108.68 |
| 19/11/2025 | 108.89 | -0.07 % | 0 | 109.17 | 109.53 | 108.18 |
| 20/11/2025 | 109.00 | +0.51 % | 0 | 109.43 | 109.81 | 107.96 |
| 21/11/2025 | 109.32 | +0.63 % | 0 | 109.31 | 110.39 | 108.65 |