| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 53.10 | +6.26 % | 0 | 49.02 | 53.27 | 48.97 |
| 13/03/2026 | 53.80 | +0.43 % | 0 | 51.99 | 54.54 | 51.79 |
| 16/03/2026 | 54.88 | +2.39 % | 0 | 54.81 | 55.88 | 53.22 |
| 17/03/2026 | 54.88 | -0.11 % | 0 | 53.94 | 55.71 | 53.94 |
| 18/03/2026 | 53.01 | -3.58 % | 0 | 55.52 | 55.89 | 51.98 |