| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 41.48 | -3.56 % | 0 | 43.10 | 44.01 | 41.40 |
| 06/01/2026 | 41.92 | +2.04 % | 0 | 39.18 | 41.96 | 38.98 |
| 07/01/2026 | 40.02 | -3.57 % | 0 | 41.08 | 41.39 | 39.04 |
| 08/01/2026 | 39.90 | -0.18 % | 0 | 40.42 | 40.77 | 39.38 |
| 09/01/2026 | 42.58 | +7.15 % | 0 | 39.70 | 43.17 | 39.15 |