| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 99.79 | -1.31 % | 0 | 100.50 | 100.84 | 99.47 |
| 18/11/2025 | 95.96 | -3.67 % | 0 | 98.29 | 98.61 | 95.69 |
| 19/11/2025 | 95.72 | -0.24 % | 0 | 96.06 | 96.32 | 95.10 |
| 20/11/2025 | 95.67 | +0.17 % | 0 | 96.31 | 96.66 | 94.98 |
| 21/11/2025 | 95.74 | +0.04 % | 0 | 95.94 | 97.04 | 95.57 |