| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 89.78 | -1.47 % | 0 | 90.51 | 90.85 | 89.48 |
| 18/11/2025 | 85.98 | -4.06 % | 0 | 88.31 | 88.61 | 85.69 |
| 19/11/2025 | 85.72 | -0.28 % | 0 | 86.06 | 86.32 | 85.10 |
| 20/11/2025 | 85.68 | +0.2 % | 0 | 86.31 | 86.69 | 84.99 |
| 21/11/2025 | 86.40 | +0.8 % | 0 | 86.08 | 87.14 | 85.42 |