| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 79.78 | -1.65 % | 0 | 80.51 | 80.85 | 79.48 |
| 18/11/2025 | 75.98 | -4.57 % | 0 | 78.31 | 78.62 | 75.70 |
| 19/11/2025 | 75.73 | -0.3 % | 0 | 76.07 | 76.33 | 75.11 |
| 20/11/2025 | 75.68 | +0.23 % | 0 | 76.32 | 76.69 | 74.99 |
| 21/11/2025 | 76.22 | +0.67 % | 0 | 76.08 | 77.14 | 75.61 |