| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 57.80 | -2.26 % | 0 | 58.52 | 58.86 | 57.49 |
| 18/11/2025 | 53.99 | -6.32 % | 0 | 56.32 | 56.62 | 53.70 |
| 19/11/2025 | 53.75 | -0.4 % | 0 | 54.07 | 54.34 | 53.12 |
| 20/11/2025 | 53.71 | +0.37 % | 0 | 54.32 | 54.67 | 53.00 |
| 21/11/2025 | 54.22 | +0.95 % | 0 | 54.09 | 55.05 | 53.62 |