| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.81 | -6.34 % | 0 | 20.54 | 20.88 | 19.51 |
| 18/11/2025 | 16.02 | -18.51 % | 0 | 18.34 | 18.65 | 15.74 |
| 19/11/2025 | 15.75 | -1.56 % | 0 | 16.10 | 16.35 | 15.14 |
| 20/11/2025 | 15.70 | +0.83 % | 0 | 16.32 | 16.70 | 15.01 |
| 21/11/2025 | 16.23 | +2.89 % | 0 | 16.08 | 17.14 | 15.81 |