| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.82 | -8.41 % | 0 | 15.55 | 15.89 | 14.54 |
| 18/11/2025 | 11.05 | -24.98 % | 0 | 13.37 | 13.67 | 10.77 |
| 19/11/2025 | 10.77 | -2.53 % | 0 | 11.13 | 11.36 | 10.17 |
| 20/11/2025 | 10.70 | +0.94 % | 0 | 11.34 | 11.71 | 10.01 |
| 21/11/2025 | 11.14 | +3.68 % | 0 | 11.07 | 12.14 | 10.61 |