| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.32 | +27.46 % | 0 | 4.65 | 5.65 | 4.35 |
| 18/11/2025 | 9.01 | +65.53 % | 0 | 6.78 | 9.32 | 6.51 |
| 19/11/2025 | 9.27 | +2.49 % | 0 | 9.03 | 9.92 | 8.71 |
| 20/11/2025 | 9.30 | -1.95 % | 0 | 8.78 | 10.01 | 8.40 |
| 21/11/2025 | 8.99 | -3.39 % | 0 | 9.03 | 9.23 | 7.93 |