| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.20 | +15.07 % | 0 | 9.47 | 10.54 | 9.14 |
| 18/11/2025 | 13.98 | +35.07 % | 0 | 11.78 | 14.32 | 11.40 |
| 19/11/2025 | 14.25 | +1.64 % | 0 | 14.04 | 14.93 | 13.71 |
| 20/11/2025 | 14.30 | -1.24 % | 0 | 13.80 | 15.03 | 13.41 |
| 21/11/2025 | 13.84 | -3.15 % | 0 | 14.05 | 14.43 | 12.95 |