| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.45 | -8.39 % | 0 | 16.24 | 16.64 | 15.20 |
| 18/11/2025 | 12.13 | -21.74 % | 0 | 14.14 | 14.58 | 11.84 |
| 19/11/2025 | 11.94 | -1.81 % | 0 | 11.85 | 12.54 | 11.18 |
| 20/11/2025 | 11.79 | +1.16 % | 0 | 12.55 | 12.62 | 11.14 |
| 21/11/2025 | 12.27 | +4.51 % | 0 | 12.12 | 13.03 | 11.79 |