| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.44 | +17.09 % | 0 | 5.84 | 6.71 | 5.62 |
| 18/11/2025 | 9.43 | +44.41 % | 0 | 7.65 | 9.70 | 7.39 |
| 19/11/2025 | 9.73 | +2.53 % | 0 | 9.64 | 10.27 | 9.03 |
| 20/11/2025 | 9.66 | -0.77 % | 0 | 9.00 | 10.20 | 8.91 |
| 21/11/2025 | 9.45 | -1.2 % | 0 | 9.26 | 9.92 | 8.64 |