| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.00 | +9.41 % | 0 | 14.28 | 15.27 | 13.94 |
| 18/11/2025 | 18.72 | +23.73 % | 0 | 16.55 | 18.91 | 16.22 |
| 19/11/2025 | 19.00 | +1.39 % | 0 | 19.03 | 19.56 | 18.43 |
| 20/11/2025 | 19.03 | -0.68 % | 0 | 18.23 | 19.58 | 18.17 |
| 21/11/2025 | 18.45 | -2.84 % | 0 | 18.62 | 19.15 | 17.81 |