| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.42 | -0.82 % | 0 | 117.92 | 119.48 | 116.64 |
| 18/08/2026 | 117.28 | +0.29 % | 0 | 117.30 | 117.72 | 116.73 |
| 19/08/2026 | 117.17 | +0.02 % | 0 | 117.95 | 118.52 | 116.56 |
| 20/08/2026 | 117.88 | +0.85 % | 0 | 116.22 | 118.33 | 115.46 |
| 21/08/2026 | 117.23 | -0.22 % | 0 | 117.17 | 118.27 | 116.16 |