| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 100.73 | -1.44 % | 0 | 102.39 | 103.48 | 100.57 |
| 06/01/2026 | 101.07 | +0.91 % | 0 | 98.35 | 101.28 | 98.07 |
| 07/01/2026 | 99.30 | -1.34 % | 0 | 100.39 | 100.80 | 98.22 |
| 08/01/2026 | 99.25 | +0.16 % | 0 | 99.73 | 100.13 | 98.64 |
| 09/01/2026 | 102.06 | +3.22 % | 0 | 99.00 | 102.67 | 98.43 |