| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 113.30 | -0.95 % | 0 | 114.17 | 114.33 | 112.94 |
| 18/11/2025 | 109.46 | -3.31 % | 0 | 111.80 | 112.22 | 109.10 |
| 19/11/2025 | 109.30 | -0.01 % | 0 | 109.58 | 109.94 | 108.59 |
| 20/11/2025 | 109.34 | +0.41 % | 0 | 109.85 | 110.23 | 108.37 |
| 21/11/2025 | 110.52 | +1.26 % | 0 | 109.71 | 110.80 | 109.64 |