| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 112.88 | -0.85 % | 0 | 113.38 | 114.94 | 112.10 |
| 18/08/2026 | 112.74 | +0.3 % | 0 | 112.76 | 113.18 | 112.19 |
| 19/08/2026 | 112.63 | +0.02 % | 0 | 113.41 | 113.98 | 112.01 |
| 20/08/2026 | 113.34 | +0.88 % | 0 | 111.68 | 113.79 | 110.92 |
| 21/08/2026 | 112.69 | -0.23 % | 0 | 112.63 | 113.73 | 111.62 |