| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 108.02 | +3.06 % | 0 | 104.67 | 108.30 | 104.51 |
| 13/03/2026 | 108.84 | +0.33 % | 0 | 106.92 | 109.63 | 106.73 |
| 16/03/2026 | 110.08 | +1.43 % | 0 | 109.60 | 111.05 | 108.17 |
| 17/03/2026 | 110.08 | +0.21 % | 0 | 110.62 | 110.83 | 109.52 |
| 18/03/2026 | 107.98 | -1.71 % | 0 | 110.45 | 110.77 | 106.81 |