| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 108.40 | -1.05 % | 0 | 109.27 | 109.43 | 108.05 |
| 18/11/2025 | 104.54 | -3.48 % | 0 | 106.90 | 107.33 | 104.20 |
| 19/11/2025 | 104.52 | +0.05 % | 0 | 104.69 | 105.05 | 103.70 |
| 20/11/2025 | 104.47 | +0.4 % | 0 | 104.96 | 105.34 | 103.69 |
| 21/11/2025 | 104.99 | +0.67 % | 0 | 104.82 | 105.81 | 104.38 |