| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.81 | -0.93 % | 0 | 104.31 | 105.87 | 103.03 |
| 18/08/2026 | 103.67 | +0.33 % | 0 | 103.69 | 104.11 | 103.12 |
| 19/08/2026 | 103.56 | +0.02 % | 0 | 104.34 | 104.91 | 102.94 |
| 20/08/2026 | 104.26 | +0.95 % | 0 | 102.61 | 104.72 | 101.84 |
| 21/08/2026 | 103.62 | -0.24 % | 0 | 103.56 | 104.66 | 102.55 |