| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.98 | +0.77 % | 0 | 108.23 | 109.13 | 108.06 |
| 29/06/2026 | 109.85 | +0.21 % | 0 | 108.96 | 111.10 | 108.00 |
| 30/06/2026 | 110.88 | +1.31 % | 0 | 109.58 | 110.94 | 108.97 |
| 01/07/2026 | 113.54 | +3.2 % | 0 | 113.58 | 114.36 | 112.18 |
| 02/07/2026 | 116.73 | +3.28 % | 0 | 114.06 | 116.82 | 113.58 |