| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 98.24 | +3.43 % | 0 | 94.11 | 98.38 | 94.07 |
| 13/03/2026 | 98.95 | +0.32 % | 0 | 97.12 | 99.67 | 96.91 |
| 16/03/2026 | 100.05 | +1.4 % | 0 | 99.98 | 101.04 | 98.35 |
| 17/03/2026 | 100.01 | +0.02 % | 0 | 99.11 | 100.85 | 99.11 |
| 18/03/2026 | 100.50 | +0.49 % | 0 | 100.68 | 100.69 | 99.47 |