| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.96 | +0.84 % | 0 | 99.19 | 100.09 | 99.02 |
| 29/06/2026 | 100.82 | +0.24 % | 0 | 99.99 | 102.06 | 98.96 |
| 30/06/2026 | 101.84 | +1.41 % | 0 | 100.54 | 101.90 | 99.96 |
| 01/07/2026 | 104.50 | +3.5 % | 0 | 104.54 | 105.32 | 103.14 |
| 02/07/2026 | 106.66 | +2.57 % | 0 | 105.05 | 106.83 | 104.53 |