| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.74 | -1.02 % | 0 | 95.24 | 96.80 | 93.96 |
| 18/08/2026 | 94.60 | +0.36 % | 0 | 94.62 | 95.04 | 94.05 |
| 19/08/2026 | 94.49 | +0.02 % | 0 | 95.27 | 95.83 | 93.87 |
| 20/08/2026 | 95.19 | +1.04 % | 0 | 93.54 | 95.65 | 92.77 |
| 21/08/2026 | 94.54 | -0.27 % | 0 | 94.48 | 95.58 | 93.48 |